Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.342,40 +56,00 (+0,50%) Euro Stoxx 50
4.990,42 +37,05 (+0,75%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,74 +0,22 (+0,28%) Oro
2.353,00 +5,60 (+0,24%) Bitcoin EUR
65.299,53 +1.809,37 (+2,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2045.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C02045000 | 2024-06-04 4:02PM EDT | 2024-06-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240606C02045000 | 2024-06-04 9:51AM EDT | 2024-06-06 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240607C02045000 | 2024-06-04 10:25AM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240610C02045000 | 2024-06-04 12:30PM EDT | 2024-06-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240612C02045000 | 2024-05-29 12:53PM EDT | 2024-06-12 | 31.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW240613C02045000 | 2024-06-04 12:40PM EDT | 2024-06-13 | 26.36 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614C02045000 | 2024-06-04 1:19PM EDT | 2024-06-14 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RUTW240618C02045000 | 2024-06-04 12:38PM EDT | 2024-06-18 | 29.70 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621C02045000 | 2024-06-04 1:07PM EDT | 2024-06-21 | 30.42 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| RUTW240628C02045000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 43.70 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240705C02045000 | 2024-06-04 3:44PM EDT | 2024-07-05 | 41.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| RUTW240712C02045000 | 2024-06-04 3:10PM EDT | 2024-07-12 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT240719C02045000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT240816C02045000 | 2024-06-04 10:21AM EDT | 2024-08-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P02045000 | 2024-06-04 3:55PM EDT | 2024-06-05 | 14.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUTW240606P02045000 | 2024-06-04 9:58AM EDT | 2024-06-06 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607P02045000 | 2024-06-04 2:28PM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240610P02045000 | 2024-06-03 1:22PM EDT | 2024-06-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240611P02045000 | 2024-06-03 1:24PM EDT | 2024-06-11 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240612P02045000 | 2024-05-30 4:02PM EDT | 2024-06-12 | 25.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240613P02045000 | 2024-06-04 12:02PM EDT | 2024-06-13 | 35.75 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614P02045000 | 2024-06-04 2:29PM EDT | 2024-06-14 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT240621P02045000 | 2024-06-04 11:34AM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| RUTW240628P02045000 | 2024-05-30 4:05PM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240705P02045000 | 2024-05-30 1:49PM EDT | 2024-07-05 | 34.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240712P02045000 | 2024-05-30 11:25AM EDT | 2024-07-12 | 39.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUT240719P02045000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RUT240816P02045000 | 2024-06-04 10:59AM EDT | 2024-08-16 | 60.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.